<?xml version='1.0' encoding='UTF-8'?>
<dataset>
  <kline_daily stock_code="SH000001" stock_date="2009-06-12" open="2793.97" high="2812.68" low="2722.22" close="2743.76" yield_rate="-0.01915" vol="1.41124848E10" transaction_value="1.26356635648E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-15" open="2743.03" high="2790.98" low="2727.74" close="2789.55" yield_rate="0.01669" vol="1.22804328E10" transaction_value="1.11483543552E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-16" open="2762.74" high="2797.48" low="2753.69" close="2776.02" yield_rate="-0.00485" vol="1.15704424E10" transaction_value="1.10610915328E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-17" open="2771.52" high="2813.61" low="2744.22" close="2810.12" yield_rate="0.01228" vol="1.24135688E10" transaction_value="1.20465784832E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-18" open="2812.99" high="2855.42" low="2810.85" close="2853.9" yield_rate="0.01558" vol="1.52234592E10" transaction_value="1.49817114624E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-19" open="2861.18" high="2886.5" low="2847.36" close="2880.49" yield_rate="0.00932" vol="1.66571216E10" transaction_value="1.53600884736E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-22" open="2900.57" high="2923.24" low="2884.13" close="2896.3" yield_rate="0.00549" vol="1.61240992E10" transaction_value="1.5043084288E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-23" open="2853.49" high="2941.06" low="2841.9" close="2892.7" yield_rate="-0.00124" vol="1.61926256E10" transaction_value="1.47785302016E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-24" open="2889.05" high="2923.47" low="2880.29" close="2922.3" yield_rate="0.01023" vol="1.52622112E10" transaction_value="1.48958101504E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-25" open="2926.62" high="2946.9" low="2909.09" close="2925.05" yield_rate="9.4E-4" vol="1.31177672E10" transaction_value="1.31593355264E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-26" open="2930.5" high="2937.61" low="2910.35" close="2928.21" yield_rate="0.00108" vol="1.17330496E10" transaction_value="1.16799520768E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-29" open="2930.31" high="2976.92" low="2918.39" close="2975.31" yield_rate="0.01608" vol="1.3707624E10" transaction_value="1.38500374528E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-06-30" open="2990.12" high="2997.27" low="2953.36" close="2959.36" yield_rate="-0.00536" vol="1.36922288E10" transaction_value="1.45851613184E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-01" open="2950.17" high="3009.71" low="2947.69" close="3008.15" yield_rate="0.01649" vol="1.50140464E10" transaction_value="1.56201746432E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-02" open="3015.08" high="3062.56" low="3015.08" close="3060.25" yield_rate="0.01732" vol="1.74747696E10" transaction_value="1.8359328768E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-03" open="3035.81" high="3088.86" low="3029.55" close="3088.37" yield_rate="0.00919" vol="1.74495904E10" transaction_value="1.80449247232E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-06" open="3091.48" high="3128.31" low="3090.1" close="3124.67" yield_rate="0.01175" vol="1.99131584E10" transaction_value="2.06876803072E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-07" open="3118.27" high="3130.07" low="3077.48" close="3089.45" yield_rate="-0.01127" vol="1.9461552E10" transaction_value="1.91229476864E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-08" open="3057.46" high="3097.96" low="3011.21" close="3080.77" yield_rate="-0.00281" vol="1.77484848E10" transaction_value="1.75126478848E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-09" open="3073.52" high="3123.51" low="3064.21" close="3123.04" yield_rate="0.01372" vol="1.81390256E10" transaction_value="1.87272855552E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-10" open="3124.79" high="3140.04" low="3099.99" close="3113.93" yield_rate="-0.00292" vol="1.74289472E10" transaction_value="1.80630290432E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-13" open="3098.96" high="3112.88" low="3076.3" close="3080.56" yield_rate="-0.01072" vol="1.67169424E10" transaction_value="1.74804647936E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-14" open="3088.58" high="3147.59" low="3088.58" close="3145.16" yield_rate="0.02097" vol="1.77534304E10" transaction_value="1.81256404992E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-15" open="3156.63" high="3188.91" low="3156.63" close="3188.55" yield_rate="0.0138" vol="2.06725632E10" transaction_value="2.19697119232E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-16" open="3209.78" high="3221.07" low="3175.96" close="3183.74" yield_rate="-0.00151" vol="2.05167904E10" transaction_value="2.21295722496E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-17" open="3181.06" high="3197.23" low="3158.57" close="3189.74" yield_rate="0.00188" vol="1.76252784E10" transaction_value="1.88773400576E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-20" open="3203.89" high="3269.18" low="3192.9" close="3266.92" yield_rate="0.0242" vol="2.11984016E10" transaction_value="2.36630458368E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-21" open="3275.67" high="3279.59" low="3207.5" close="3213.21" yield_rate="-0.01644" vol="2.15195904E10" transaction_value="2.359177216E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-22" open="3207.99" high="3301.43" low="3207.26" close="3296.62" yield_rate="0.02596" vol="1.87782512E10" transaction_value="2.09509154816E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-23" open="3301.1" high="3331.06" low="3289.22" close="3328.49" yield_rate="0.00967" vol="1.81509552E10" transaction_value="1.98131843072E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-24" open="3343.76" high="3398.05" low="3306.91" close="3372.6" yield_rate="0.01325" vol="2.08990352E10" transaction_value="2.27314335744E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-27" open="3377.72" high="3435.93" low="3376.29" close="3435.21" yield_rate="0.01856" vol="2.12417296E10" transaction_value="2.43520290816E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-28" open="3434.32" high="3439.92" low="3392.43" close="3438.37" yield_rate="9.2E-4" vol="2.1879032E10" transaction_value="2.4691539968E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-29" open="3419.99" high="3454.02" low="3174.21" close="3266.43" yield_rate="-0.05001" vol="3.0317536E10" transaction_value="3.03010676736E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-30" open="3281.2" high="3336.64" low="3215.75" close="3321.56" yield_rate="0.01688" vol="2.28951312E10" transaction_value="2.2672523264E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-07-31" open="3354.68" high="3414.15" low="3333.72" close="3412.06" yield_rate="0.02725" vol="2.12759408E10" transaction_value="2.28225646592E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-03" open="3429.69" high="3465.17" low="3398.45" close="3462.59" yield_rate="0.01481" vol="2.18302352E10" transaction_value="2.40229646336E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-04" open="3477.11" high="3478.01" low="3404.82" close="3471.44" yield_rate="0.00256" vol="2.3000912E10" transaction_value="2.5546063872E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-05" open="3467.05" high="3468.1" low="3385.42" close="3428.5" yield_rate="-0.01237" vol="2.23497072E10" transaction_value="2.45509111808E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-06" open="3401.48" high="3419.74" low="3309.61" close="3356.33" yield_rate="-0.02105" vol="1.96388112E10" transaction_value="2.21608984576E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-07" open="3352.66" high="3374.46" low="3244.1" close="3260.69" yield_rate="-0.0285" vol="1.75290608E10" transaction_value="1.89761552384E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-10" open="3287.76" high="3307.89" low="3201.06" close="3249.76" yield_rate="-0.00335" vol="1.46781024E10" transaction_value="1.57439787008E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-11" open="3261.41" high="3273.02" low="3222.71" close="3264.73" yield_rate="0.00461" vol="1.19804336E10" transaction_value="1.26119682048E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-12" open="3255.99" high="3255.99" low="3104.57" close="3112.72" yield_rate="-0.04656" vol="1.60388064E10" transaction_value="1.62775711744E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-13" open="3112.57" high="3150.37" low="3060.12" close="3140.56" yield_rate="0.00894" vol="1.41992912E10" transaction_value="1.43588835328E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-14" open="3138.15" high="3146.01" low="3039.31" close="3046.97" yield_rate="-0.0298" vol="1.4846928E10" transaction_value="1.50912729088E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-17" open="2994.87" high="3020.26" low="2867.39" close="2870.63" yield_rate="-0.05787" vol="1.5681512E10" transaction_value="1.43795781632E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-18" open="2845.34" high="2920.64" low="2827.11" close="2910.88" yield_rate="0.01402" vol="1.34994672E10" transaction_value="1.23304812544E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-19" open="2916.1" high="2929.06" low="2761.4" close="2785.58" yield_rate="-0.04305" vol="1.405768E10" transaction_value="1.27287877632E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-20" open="2798.37" high="2914.64" low="2798.37" close="2911.58" yield_rate="0.04523" vol="1.34285696E10" transaction_value="1.2675350528E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-21" open="2905.05" high="2969.52" low="2883.27" close="2960.77" yield_rate="0.01689" vol="1.54424048E10" transaction_value="1.43244804096E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-24" open="2982.19" high="3004.9" low="2944.92" close="2993.43" yield_rate="0.01103" vol="1.37241152E10" transaction_value="1.41661569024E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-25" open="2980.1" high="2980.1" low="2823.64" close="2915.8" yield_rate="-0.02593" vol="1.69038784E10" transaction_value="1.65298962432E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-26" open="2889.74" high="2995.8" low="2872.26" close="2967.6" yield_rate="0.01777" vol="1.48017504E10" transaction_value="1.47187761152E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-27" open="2947.83" high="2988.03" low="2909.89" close="2946.4" yield_rate="-0.00714" vol="1.57879312E10" transaction_value="1.49719515136E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-28" open="2938.42" high="2949.43" low="2843.11" close="2860.69" yield_rate="-0.02909" vol="1.42735584E10" transaction_value="1.3753991168E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-08-31" open="2817.63" high="2817.63" low="2663.0" close="2667.75" yield_rate="-0.06745" vol="1.3968504E10" transaction_value="1.28430424064E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-01" open="2649.17" high="2727.08" low="2639.76" close="2683.72" yield_rate="0.00599" vol="1.1925144E10" transaction_value="1.05623240704E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-02" open="2681.33" high="2729.71" low="2669.22" close="2714.97" yield_rate="0.01164" vol="1.02232448E10" transaction_value="9.1428503552E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-03" open="2722.31" high="2854.16" low="2715.62" close="2845.02" yield_rate="0.0479" vol="1.50218176E10" transaction_value="1.4264352768E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-04" open="2841.17" high="2875.98" low="2827.58" close="2861.61" yield_rate="0.00583" vol="1.47887344E10" transaction_value="1.45914052608E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-07" open="2877.62" high="2919.35" low="2860.0" close="2881.12" yield_rate="0.00682" vol="1.50735184E10" transaction_value="1.50349479936E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-08" open="2865.7" high="2931.23" low="2831.85" close="2930.48" yield_rate="0.01713" vol="1.48083056E10" transaction_value="1.5226945536E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-09" open="2944.17" high="2962.29" low="2900.11" close="2946.26" yield_rate="0.00538" vol="1.48905648E10" transaction_value="1.56646621184E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-10" open="2934.96" high="2958.95" low="2911.21" close="2924.88" yield_rate="-0.00726" vol="1.175022E10" transaction_value="1.19249313792E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-11" open="2917.19" high="2999.33" low="2915.9" close="2989.79" yield_rate="0.02219" vol="1.41734128E10" transaction_value="1.41464666112E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-14" open="2990.93" high="3033.08" low="2984.84" close="3026.74" yield_rate="0.01236" vol="1.59188304E10" transaction_value="1.60078462976E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-15" open="3029.1" high="3050.43" low="2999.43" close="3033.73" yield_rate="0.00231" vol="1.59377696E10" transaction_value="1.63033563136E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-16" open="3027.51" high="3028.56" low="2960.59" close="2999.71" yield_rate="-0.01121" vol="1.64738368E10" transaction_value="1.71634294784E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-17" open="3015.59" high="3064.23" low="3015.59" close="3060.26" yield_rate="0.02019" vol="1.76860016E10" transaction_value="1.81314715648E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-18" open="3063.31" high="3068.03" low="2940.83" close="2962.67" yield_rate="-0.03189" vol="1.86678064E10" transaction_value="1.8502811648E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-21" open="2937.93" high="2968.7" low="2871.65" close="2967.01" yield_rate="0.00146" vol="1.59010176E10" transaction_value="1.49706784768E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-22" open="2956.13" high="2982.9" low="2896.94" close="2897.55" yield_rate="-0.02341" vol="1.4293728E10" transaction_value="1.41144047616E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-23" open="2897.81" high="2924.2" low="2825.86" close="2842.72" yield_rate="-0.01892" vol="1.21360648E10" transaction_value="1.19380033536E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-24" open="2824.58" high="2886.26" low="2783.11" close="2853.55" yield_rate="0.00381" vol="1.20039024E10" transaction_value="1.14175975424E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-25" open="2836.7" high="2864.08" low="2812.92" close="2838.84" yield_rate="-0.00515" vol="8.8104576E9" transaction_value="8.3518357504E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-28" open="2844.37" high="2857.95" low="2752.77" close="2763.53" yield_rate="-0.02653" vol="8.1369744E9" transaction_value="7.7282541568E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-29" open="2763.76" high="2779.69" low="2712.3" close="2754.54" yield_rate="-0.00325" vol="8.6854624E9" transaction_value="7.6749512704E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-09-30" open="2772.57" high="2803.86" low="2763.71" close="2779.43" yield_rate="0.00904" vol="7.5094448E9" transaction_value="7.0062645248E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-09" open="2840.13" high="2912.55" low="2834.62" close="2911.72" yield_rate="0.0476" vol="9.7067216E9" transaction_value="9.5300050944E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-12" open="2927.02" high="2932.08" low="2893.57" close="2894.48" yield_rate="-0.00592" vol="9.9798712E9" transaction_value="1.02037528576E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-13" open="2889.79" high="2937.82" low="2886.96" close="2936.19" yield_rate="0.01441" vol="9.0101112E9" transaction_value="9.0450591744E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-14" open="2945.67" high="3010.61" low="2943.74" close="2970.53" yield_rate="0.0117" vol="1.47615328E10" transaction_value="1.44863657984E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-15" open="2994.89" high="3014.26" low="2967.11" close="2979.79" yield_rate="0.00312" vol="1.13940288E10" transaction_value="1.1326394368E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-16" open="2992.75" high="3008.18" low="2931.92" close="2976.63" yield_rate="-0.00106" vol="1.05658448E10" transaction_value="1.0732670976E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-19" open="2974.64" high="3039.61" low="2962.31" close="3038.27" yield_rate="0.02071" vol="1.34983056E10" transaction_value="1.434382336E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-20" open="3062.55" high="3084.94" low="3053.64" close="3084.45" yield_rate="0.0152" vol="1.61398112E10" transaction_value="1.70724540416E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-21" open="3080.52" high="3105.51" low="3062.56" close="3070.59" yield_rate="-0.00449" vol="1.5007824E10" transaction_value="1.5795806208E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-22" open="3068.68" high="3080.66" low="3045.03" close="3051.41" yield_rate="-0.00625" vol="1.1514192E10" transaction_value="1.21990930432E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-23" open="3057.39" high="3123.46" low="3057.39" close="3107.85" yield_rate="0.0185" vol="1.54020448E10" transaction_value="1.603158016E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-26" open="3114.29" high="3123.36" low="3083.18" close="3109.57" yield_rate="5.5E-4" vol="1.26916696E10" transaction_value="1.337847808E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-27" open="3086.09" high="3086.09" low="3020.49" close="3021.46" yield_rate="-0.02834" vol="1.43799264E10" transaction_value="1.43833235456E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-28" open="3014.18" high="3038.06" low="2974.26" close="3031.33" yield_rate="0.00327" vol="1.21347056E10" transaction_value="1.18030655488E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-29" open="2975.2" high="2993.44" low="2952.01" close="2960.47" yield_rate="-0.02338" vol="1.25412216E10" transaction_value="1.20041013248E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-10-30" open="3007.25" high="3027.13" low="2983.93" close="2995.85" yield_rate="0.01195" vol="1.19313136E10" transaction_value="1.20135811072E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-02" open="2933.82" high="3077.91" low="2923.53" close="3076.65" yield_rate="0.02697" vol="1.57185568E10" transaction_value="1.58730665984E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-03" open="3085.74" high="3121.2" low="3078.94" close="3114.23" yield_rate="0.01221" vol="1.66580448E10" transaction_value="1.73551665152E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-04" open="3119.31" high="3141.45" low="3096.35" close="3128.54" yield_rate="0.0046" vol="1.61404112E10" transaction_value="1.6706699264E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-05" open="3133.51" high="3158.72" low="3122.52" close="3155.05" yield_rate="0.00847" vol="1.58261344E10" transaction_value="1.57843685376E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-06" open="3176.14" high="3183.57" low="3156.99" close="3164.04" yield_rate="0.00285" vol="1.78199552E10" transaction_value="1.83958175744E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-09" open="3162.15" high="3176.66" low="3141.77" close="3175.59" yield_rate="0.00365" vol="1.51529824E10" transaction_value="1.61180614656E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-10" open="3203.17" high="3211.11" low="3176.26" close="3178.61" yield_rate="9.5E-4" vol="1.5340192E10" transaction_value="1.65264654336E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-11" open="3176.31" high="3186.6" low="3149.07" close="3175.19" yield_rate="-0.00108" vol="1.37875488E10" transaction_value="1.46717212672E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-12" open="3181.46" high="3199.87" low="3163.08" close="3172.95" yield_rate="-7.1E-4" vol="1.48659152E10" transaction_value="1.54687881216E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-13" open="3164.65" high="3189.09" low="3127.5" close="3187.65" yield_rate="0.00463" vol="1.67126752E10" transaction_value="1.68883666944E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-16" open="3206.43" high="3275.55" low="3206.43" close="3275.05" yield_rate="0.02742" vol="2.1764016E10" transaction_value="2.32029601792E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-17" open="3291.04" high="3298.38" low="3275.31" close="3282.89" yield_rate="0.00239" vol="1.80125152E10" transaction_value="1.97823217664E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-18" open="3287.27" high="3315.87" low="3274.21" close="3303.23" yield_rate="0.0062" vol="1.694648E10" transaction_value="1.83869964288E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-19" open="3311.19" high="3329.03" low="3285.81" close="3320.61" yield_rate="0.00526" vol="1.924776E10" transaction_value="1.98419513344E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-20" open="3309.38" high="3332.53" low="3280.18" close="3308.35" yield_rate="-0.00369" vol="1.86993968E10" transaction_value="2.02989191168E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-23" open="3312.97" high="3339.31" low="3305.5" close="3338.66" yield_rate="0.00916" vol="1.78645296E10" transaction_value="2.056269824E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-24" open="3352.22" high="3361.39" low="3214.03" close="3223.53" yield_rate="-0.03448" vol="2.7214208E10" transaction_value="2.95401324544E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-25" open="3214.82" high="3291.17" low="3188.02" close="3290.17" yield_rate="0.02067" vol="2.09369376E10" transaction_value="2.22339596288E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-26" open="3296.01" high="3305.33" low="3160.35" close="3170.98" yield_rate="-0.03623" vol="2.4059248E10" transaction_value="2.593230848E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-27" open="3137.3" high="3169.76" low="3080.89" close="3096.27" yield_rate="-0.02356" vol="1.70088224E10" transaction_value="1.76217686016E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-11-30" open="3114.29" high="3195.88" low="3114.29" close="3195.3" yield_rate="0.03198" vol="1.56491856E10" transaction_value="1.63907551232E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-01" open="3191.06" high="3240.66" low="3173.42" close="3235.36" yield_rate="0.01254" vol="1.8318464E10" transaction_value="1.94850308096E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-02" open="3252.98" high="3278.27" low="3245.96" close="3269.75" yield_rate="0.01063" vol="1.89209472E10" transaction_value="2.06899052544E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-03" open="3268.0" high="3270.37" low="3227.77" close="3264.63" yield_rate="-0.00157" vol="1.704588E10" transaction_value="1.91511396352E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-04" open="3256.61" high="3319.13" low="3214.84" close="3317.04" yield_rate="0.01605" vol="2.43137888E10" transaction_value="2.632982528E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-07" open="3313.06" high="3334.01" low="3302.13" close="3331.9" yield_rate="0.00448" vol="1.5747312E10" transaction_value="1.75780184064E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-08" open="3330.33" high="3330.38" low="3260.67" close="3296.66" yield_rate="-0.01058" vol="1.5323256E10" transaction_value="1.66147342336E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-09" open="3258.0" high="3284.65" low="3228.2" close="3239.57" yield_rate="-0.01732" vol="1.29467608E10" transaction_value="1.39347820544E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-10" open="3258.35" high="3276.13" low="3225.56" close="3254.26" yield_rate="0.00453" vol="1.05610136E10" transaction_value="1.15085262848E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-11" open="3260.45" high="3280.94" low="3242.37" close="3247.32" yield_rate="-0.00213" vol="1.03129016E10" transaction_value="1.10045487104E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-14" open="3246.95" high="3315.03" low="3178.23" close="3302.9" yield_rate="0.01712" vol="1.39662272E10" transaction_value="1.43947513856E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-15" open="3283.6" high="3303.18" low="3267.94" close="3274.46" yield_rate="-0.00861" vol="1.16372712E10" transaction_value="1.28991485952E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-16" open="3262.86" high="3299.33" low="3246.61" close="3255.21" yield_rate="-0.00588" vol="1.16058248E10" transaction_value="1.25778608128E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-17" open="3261.61" high="3272.98" low="3176.63" close="3179.08" yield_rate="-0.02339" vol="1.19382296E10" transaction_value="1.26694203392E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-18" open="3154.82" high="3169.58" low="3108.03" close="3113.89" yield_rate="-0.02051" vol="1.13626424E10" transaction_value="1.18997385216E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-21" open="3108.07" high="3123.99" low="3088.0" close="3122.97" yield_rate="0.00292" vol="8.6047288E9" transaction_value="9.2549668864E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-22" open="3126.62" high="3129.31" low="3039.86" close="3050.52" yield_rate="-0.0232" vol="9.6817304E9" transaction_value="1.0174603264E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-23" open="3048.2" high="3078.84" low="3041.35" close="3073.78" yield_rate="0.00762" vol="9.0495816E9" transaction_value="9.2991479808E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-24" open="3080.87" high="3156.53" low="3075.11" close="3153.41" yield_rate="0.02591" vol="1.18411E10" transaction_value="1.264723968E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-25" open="3149.23" high="3154.77" low="3128.15" close="3141.35" yield_rate="-0.00382" vol="9.299112E9" transaction_value="1.03174782976E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-28" open="3148.86" high="3202.09" low="3148.86" close="3188.79" yield_rate="0.0151" vol="1.03142592E10" transaction_value="1.12830128128E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-29" open="3190.17" high="3212.52" low="3166.76" close="3211.76" yield_rate="0.0072" vol="1.1143768E10" transaction_value="1.18871670784E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-30" open="3211.83" high="3267.0" low="3206.22" close="3262.6" yield_rate="0.01583" vol="1.54267504E10" transaction_value="1.62945400832E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2009-12-31" open="3265.0" high="3282.21" low="3250.03" close="3277.14" yield_rate="0.00446" vol="1.33111856E10" transaction_value="1.42369193984E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-04" open="3289.75" high="3295.28" low="3243.32" close="3243.76" yield_rate="-0.01019" vol="1.22446272E10" transaction_value="1.36525791232E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-05" open="3254.47" high="3290.51" low="3221.46" close="3282.18" yield_rate="0.01184" vol="1.42274992E10" transaction_value="1.65433884672E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-06" open="3277.52" high="3295.87" low="3253.04" close="3254.22" yield_rate="-0.00852" vol="1.35131296E10" transaction_value="1.6035954688E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-07" open="3253.99" high="3268.82" low="3176.71" close="3192.78" yield_rate="-0.01888" vol="1.45228704E10" transaction_value="1.60609779712E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-08" open="3177.26" high="3198.92" low="3149.02" close="3196.0" yield_rate="0.00101" vol="1.14602544E10" transaction_value="1.24882640896E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-11" open="3301.61" high="3306.75" low="3197.33" close="3212.75" yield_rate="0.00524" vol="1.61502192E10" transaction_value="1.82600105984E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-12" open="3205.71" high="3275.2" low="3180.09" close="3273.97" yield_rate="0.01906" vol="1.59128752E10" transaction_value="1.7792933888E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-13" open="3204.98" high="3232.82" low="3165.49" close="3172.66" yield_rate="-0.03094" vol="1.85213152E10" transaction_value="2.0245577728E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-14" open="3183.38" high="3219.02" low="3165.6" close="3215.55" yield_rate="0.01352" vol="1.51986672E10" transaction_value="1.71291836416E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-15" open="3217.19" high="3241.82" low="3197.22" close="3224.15" yield_rate="0.00267" vol="1.31414088E10" transaction_value="1.53722863616E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-18" open="3213.64" high="3238.24" low="3202.21" close="3237.1" yield_rate="0.00402" vol="1.45703552E10" transaction_value="1.71834343424E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-19" open="3242.22" high="3268.81" low="3236.84" close="3246.87" yield_rate="0.00302" vol="1.44950144E10" transaction_value="1.6585801728E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-20" open="3252.04" high="3255.13" low="3148.33" close="3151.85" yield_rate="-0.02927" vol="1.72555632E10" transaction_value="1.9554172928E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-21" open="3154.19" high="3176.15" low="3126.9" close="3158.86" yield_rate="0.00222" vol="1.32639656E10" transaction_value="1.45796988928E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-22" open="3118.72" high="3147.83" low="3062.63" close="3128.59" yield_rate="-0.00958" vol="1.5642704E10" transaction_value="1.67386710016E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-25" open="3103.32" high="3137.0" low="3092.93" close="3094.41" yield_rate="-0.01093" vol="9.399408E9" transaction_value="9.8147721216E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-26" open="3094.85" high="3107.2" low="3001.96" close="3019.39" yield_rate="-0.02424" vol="1.0949464E10" transaction_value="1.12432340992E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-27" open="3020.54" high="3028.65" low="2972.63" close="2986.61" yield_rate="-0.01086" vol="9.3150264E9" transaction_value="9.3482278912E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-28" open="2985.21" high="3006.04" low="2963.89" close="2994.14" yield_rate="0.00252" vol="8.5167136E9" transaction_value="8.7877148672E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-01-29" open="2979.74" high="3024.85" low="2968.45" close="2989.29" yield_rate="-0.00162" vol="9.1271128E9" transaction_value="9.772572672E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-01" open="2981.37" high="2981.37" low="2912.89" close="2941.36" yield_rate="-0.01603" vol="1.00564352E10" transaction_value="1.05996148736E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-02" open="2955.75" high="2990.75" low="2930.56" close="2934.71" yield_rate="-0.00226" vol="9.3734968E9" transaction_value="9.969217536E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-03" open="2945.03" high="3005.13" low="2890.02" close="3003.84" yield_rate="0.02356" vol="1.19005336E10" transaction_value="1.2233490432E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-04" open="2983.05" high="3015.13" low="2968.68" close="2995.31" yield_rate="-0.00284" vol="1.11441904E10" transaction_value="1.16799684608E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-05" open="2936.2" high="2959.23" low="2918.91" close="2939.4" yield_rate="-0.01867" vol="1.07746152E10" transaction_value="1.12822370304E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-08" open="2936.45" high="2954.27" low="2922.19" close="2935.17" yield_rate="-0.00144" vol="6.845232E9" transaction_value="7.4175807488E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-09" open="2932.09" high="2957.47" low="2929.21" close="2948.84" yield_rate="0.00466" vol="6.9093624E9" transaction_value="6.9343002624E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-10" open="2967.14" high="2983.18" low="2958.22" close="2982.5" yield_rate="0.01141" vol="6.23224E9" transaction_value="6.8219551744E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-11" open="2985.08" high="3001.64" low="2976.08" close="2985.5" yield_rate="0.00101" vol="6.2462048E9" transaction_value="6.5893085184E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-12" open="2996.09" high="3018.86" low="2993.44" close="3018.13" yield_rate="0.01093" vol="6.0695E9" transaction_value="6.7784617984E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-22" open="3016.7" high="3026.66" low="3002.81" close="3003.4" yield_rate="-0.00488" vol="7.5193872E9" transaction_value="8.004005888E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-23" open="2998.91" high="2998.91" low="2938.75" close="2982.58" yield_rate="-0.00693" vol="8.9011528E9" transaction_value="9.987043328E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-24" open="2964.98" high="3023.74" low="2955.07" close="3022.18" yield_rate="0.01328" vol="9.9625944E9" transaction_value="1.06824794112E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-25" open="3026.66" high="3063.0" low="3022.37" close="3060.62" yield_rate="0.01272" vol="1.30544512E10" transaction_value="1.41021478912E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-02-26" open="3053.5" high="3067.53" low="3041.69" close="3051.94" yield_rate="-0.00284" vol="1.09599896E10" transaction_value="1.22788773888E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-01" open="3057.01" high="3093.1" low="3054.55" close="3087.84" yield_rate="0.01176" vol="1.2094992E10" transaction_value="1.32910915584E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-02" open="3089.71" high="3095.99" low="3060.96" close="3073.11" yield_rate="-0.00477" vol="1.13653848E10" transaction_value="1.26027620352E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-03" open="3074.1" high="3098.46" low="3061.47" close="3097.01" yield_rate="0.00778" vol="1.23134064E10" transaction_value="1.37653518336E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-04" open="3098.07" high="3102.4" low="3016.22" close="3023.37" yield_rate="-0.02378" vol="1.36744544E10" transaction_value="1.4682734592E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-05" open="3026.64" high="3044.17" low="3011.09" close="3031.07" yield_rate="0.00255" vol="9.82802E9" transaction_value="1.0680664064E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-08" open="3036.42" high="3058.83" low="3030.91" close="3053.23" yield_rate="0.00731" vol="8.5598088E9" transaction_value="9.3652566016E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-09" open="3053.26" high="3084.85" low="3028.69" close="3069.14" yield_rate="0.00521" vol="9.9564096E9" transaction_value="1.08902899712E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-10" open="3067.15" high="3085.99" low="3034.74" close="3048.93" yield_rate="-0.00658" vol="9.0553112E9" transaction_value="9.9899408384E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-11" open="3050.64" high="3070.94" low="3025.31" close="3051.28" yield_rate="7.7E-4" vol="8.7850568E9" transaction_value="9.7837277184E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-12" open="3051.47" high="3057.52" low="3011.97" close="3013.41" yield_rate="-0.01241" vol="7.7895592E9" transaction_value="8.5661745152E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-15" open="3010.72" high="3013.52" low="2963.49" close="2976.94" yield_rate="-0.0121" vol="7.3318296E9" transaction_value="7.66347264E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-16" open="2974.49" high="2993.84" low="2963.44" close="2992.84" yield_rate="0.00534" vol="6.4986784E9" transaction_value="7.0968819712E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-17" open="2999.82" high="3050.76" low="2994.89" close="3050.48" yield_rate="0.01926" vol="9.6339672E9" transaction_value="1.06772176896E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-18" open="3053.16" high="3063.59" low="3035.02" close="3046.09" yield_rate="-0.00144" vol="9.8192984E9" transaction_value="1.0991972352E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-19" open="3046.75" high="3069.66" low="3031.02" close="3067.75" yield_rate="0.00711" vol="1.02391872E10" transaction_value="1.04764760064E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-22" open="3069.66" high="3083.35" low="3061.76" close="3074.58" yield_rate="0.00223" vol="1.05968224E10" transaction_value="1.1499094016E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-23" open="3076.96" high="3082.97" low="3051.21" close="3053.13" yield_rate="-0.00698" vol="1.01281848E10" transaction_value="1.09965746176E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-24" open="3058.93" high="3076.75" low="3052.21" close="3056.81" yield_rate="0.00121" vol="9.81584E9" transaction_value="1.04798134272E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-25" open="3051.36" high="3051.36" low="3012.31" close="3019.18" yield_rate="-0.01231" vol="9.7324504E9" transaction_value="1.06450296832E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-26" open="3017.22" high="3067.71" low="3009.91" close="3059.72" yield_rate="0.01343" vol="1.04093592E10" transaction_value="1.10599462912E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-29" open="3076.05" high="3130.28" low="3071.69" close="3123.8" yield_rate="0.02094" vol="1.5190344E10" transaction_value="1.58495260672E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-30" open="3123.83" high="3132.58" low="3113.77" close="3128.47" yield_rate="0.00149" vol="1.12628568E10" transaction_value="1.26865711104E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-03-31" open="3129.57" high="3130.11" low="3101.76" close="3109.11" yield_rate="-0.00619" vol="1.11534896E10" transaction_value="1.24574793728E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-01" open="3111.94" high="3148.34" low="3111.94" close="3147.42" yield_rate="0.01232" vol="1.40784304E10" transaction_value="1.56169601024E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-02" open="3154.77" high="3159.6" low="3141.87" close="3157.96" yield_rate="0.00335" vol="1.33339696E10" transaction_value="1.51653875712E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-06" open="3170.61" high="3177.97" low="3141.93" close="3158.68" yield_rate="2.3E-4" vol="1.32234664E10" transaction_value="1.46315001856E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-07" open="3156.31" high="3161.08" low="3132.24" close="3148.22" yield_rate="-0.00331" vol="1.141378E10" transaction_value="1.28571629568E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-08" open="3143.45" high="3143.83" low="3110.26" close="3118.71" yield_rate="-0.00937" vol="1.26899504E10" transaction_value="1.43948120064E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-09" open="3118.93" high="3146.46" low="3114.79" close="3145.35" yield_rate="0.00854" vol="1.14165552E10" transaction_value="1.35561674752E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-12" open="3151.89" high="3156.21" low="3111.9" close="3129.26" yield_rate="-0.00512" vol="1.47730704E10" transaction_value="1.766465536E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-13" open="3129.69" high="3173.63" low="3101.48" close="3161.25" yield_rate="0.01022" vol="1.61433792E10" transaction_value="1.87919761408E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-14" open="3161.55" high="3167.66" low="3145.56" close="3166.18" yield_rate="0.00156" vol="1.14888792E10" transaction_value="1.39403067392E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-15" open="3168.14" high="3181.66" low="3135.99" close="3164.97" yield_rate="-3.8E-4" vol="1.16473296E10" transaction_value="1.38546495488E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-16" open="3159.67" high="3159.67" low="3121.37" close="3130.3" yield_rate="-0.01095" vol="9.512616E9" transaction_value="1.04844378112E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-19" open="3096.79" high="3096.79" low="2977.77" close="2980.3" yield_rate="-0.04792" vol="1.53147984E10" transaction_value="1.60183402496E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-20" open="2980.08" high="2998.91" low="2941.35" close="2979.53" yield_rate="-2.6E-4" vol="1.1816536E10" transaction_value="1.27220785152E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-21" open="2984.62" high="3034.33" low="2972.1" close="3033.28" yield_rate="0.01804" vol="1.31151392E10" transaction_value="1.48290666496E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-22" open="3021.29" high="3023.64" low="2978.46" close="2999.48" yield_rate="-0.01114" vol="1.36997712E10" transaction_value="1.55601534976E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-23" open="2995.57" high="3015.63" low="2966.79" close="2983.54" yield_rate="-0.00531" vol="1.17602048E10" transaction_value="1.38127736832E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-26" open="2988.08" high="2996.83" low="2965.83" close="2969.5" yield_rate="-0.00471" vol="1.0409616E10" transaction_value="1.1875196928E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-27" open="2962.15" high="2962.15" low="2866.34" close="2907.93" yield_rate="-0.02073" vol="1.24398808E10" transaction_value="1.33529288704E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-28" open="2883.17" high="2916.68" low="2865.47" close="2900.33" yield_rate="-0.00261" vol="9.5519304E9" transaction_value="1.06610556928E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-29" open="2912.2" high="2928.93" low="2867.94" close="2868.43" yield_rate="-0.011" vol="9.9942728E9" transaction_value="1.13928749056E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-04-30" open="2867.65" high="2875.81" low="2820.95" close="2870.61" yield_rate="7.6E-4" vol="1.03631968E10" transaction_value="1.08151185408E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-04" open="2821.35" high="2862.56" low="2809.13" close="2835.28" yield_rate="-0.01231" vol="7.9010408E9" transaction_value="8.0522878976E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-05" open="2804.51" high="2857.29" low="2770.33" close="2857.15" yield_rate="0.00771" vol="1.12685584E10" transaction_value="1.16535140352E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-06" open="2838.95" high="2838.95" low="2735.0" close="2739.7" yield_rate="-0.04111" vol="1.1371088E10" transaction_value="1.15888521216E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-07" open="2685.99" high="2732.18" low="2665.81" close="2688.38" yield_rate="-0.01873" vol="1.11599512E10" transaction_value="1.11083208704E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-10" open="2690.86" high="2713.06" low="2646.59" close="2698.76" yield_rate="0.00386" vol="9.9885552E9" transaction_value="9.7866448896E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-11" open="2745.6" high="2751.07" low="2638.53" close="2647.57" yield_rate="-0.01897" vol="1.1618196E10" transaction_value="1.04301346816E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-12" open="2628.02" high="2668.12" low="2604.2" close="2655.71" yield_rate="0.00307" vol="1.06781856E10" transaction_value="9.362341888E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-13" open="2653.58" high="2711.07" low="2646.9" close="2710.51" yield_rate="0.02063" vol="1.03204152E10" transaction_value="9.3533855744E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-14" open="2692.1" high="2712.86" low="2677.19" close="2696.63" yield_rate="-0.00512" vol="8.811888E9" transaction_value="8.4387323904E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-17" open="2663.88" high="2663.88" low="2557.24" close="2559.93" yield_rate="-0.05069" vol="1.02158256E10" transaction_value="9.0585350144E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-18" open="2555.14" high="2603.32" low="2529.63" close="2594.78" yield_rate="0.01361" vol="1.03796648E10" transaction_value="8.7351197696E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-19" open="2581.63" high="2623.96" low="2554.98" close="2587.81" yield_rate="-0.00269" vol="9.0466624E9" transaction_value="7.9013838848E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-20" open="2571.54" high="2609.64" low="2551.45" close="2555.94" yield_rate="-0.01232" vol="8.2742616E9" transaction_value="7.3960382464E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-21" open="2492.57" high="2584.45" low="2481.97" close="2583.52" yield_rate="0.01079" vol="1.0303364E10" transaction_value="8.9316458496E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-24" open="2596.32" high="2680.49" low="2596.32" close="2673.42" yield_rate="0.0348" vol="1.33321992E10" transaction_value="1.24485574656E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-25" open="2654.36" high="2659.74" low="2609.09" close="2622.63" yield_rate="-0.019" vol="1.06011472E10" transaction_value="1.0329305088E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-26" open="2620.85" high="2644.94" low="2610.51" close="2625.79" yield_rate="0.0012" vol="8.1570496E9" transaction_value="7.661215744E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-27" open="2615.11" high="2662.08" low="2583.55" close="2655.92" yield_rate="0.01147" vol="1.05685368E10" transaction_value="9.85458688E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-28" open="2680.4" high="2686.54" low="2641.41" close="2655.77" yield_rate="-6.0E-5" vol="1.1250632E10" transaction_value="1.01458108416E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-05-31" open="2647.87" high="2665.39" low="2591.54" close="2592.15" yield_rate="-0.02396" vol="9.7390528E9" transaction_value="8.9224855552E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-01" open="2577.76" high="2598.9" low="2534.27" close="2568.28" yield_rate="-0.00921" vol="9.328908E9" transaction_value="8.1886527488E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-02" open="2548.54" high="2572.34" low="2521.06" close="2571.42" yield_rate="0.00122" vol="7.6092496E9" transaction_value="7.1018053632E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-03" open="2575.77" high="2596.14" low="2551.53" close="2552.66" yield_rate="-0.0073" vol="8.6990416E9" transaction_value="7.6499820544E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-04" open="2536.23" high="2556.97" low="2527.87" close="2553.59" yield_rate="3.6E-4" vol="6.7027956E9" transaction_value="6.1769814016E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-07" open="2508.33" high="2527.1" low="2491.66" close="2511.73" yield_rate="-0.01639" vol="7.736112E9" transaction_value="7.1428890624E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-08" open="2510.08" high="2531.88" low="2491.65" close="2513.95" yield_rate="8.8E-4" vol="7.1810656E9" transaction_value="7.0380486656E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-09" open="2523.88" high="2589.47" low="2501.12" close="2583.87" yield_rate="0.02781" vol="1.18099944E10" transaction_value="1.05279094784E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-10" open="2561.55" high="2581.05" low="2554.79" close="2562.58" yield_rate="-0.00824" vol="8.8318608E9" transaction_value="8.2125570048E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-11" open="2574.9" high="2590.98" low="2566.62" close="2569.94" yield_rate="0.00287" vol="7.771828E9" transaction_value="7.523344384E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-17" open="2588.97" high="2595.51" low="2559.72" close="2560.25" yield_rate="-0.00377" vol="6.5401984E9" transaction_value="6.282737664E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-18" open="2556.6" high="2568.86" low="2505.33" close="2513.22" yield_rate="-0.01837" vol="8.1520176E9" transaction_value="7.4291888128E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-21" open="2517.29" high="2587.34" low="2504.32" close="2586.21" yield_rate="0.02904" vol="9.9521928E9" transaction_value="8.407105536E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-22" open="2579.63" high="2598.35" low="2572.96" close="2588.7" yield_rate="9.6E-4" vol="7.2428368E9" transaction_value="6.6929127424E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-23" open="2576.34" high="2593.67" low="2546.52" close="2569.87" yield_rate="-0.00727" vol="7.3981576E9" transaction_value="6.3563231232E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-24" open="2563.64" high="2586.9" low="2554.34" close="2566.75" yield_rate="-0.00121" vol="5.8237648E9" transaction_value="5.2144881664E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-25" open="2556.54" high="2572.83" low="2534.27" close="2552.82" yield_rate="-0.00543" vol="5.8477104E9" transaction_value="5.2785864704E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-28" open="2550.65" high="2561.49" low="2528.39" close="2535.28" yield_rate="-0.00687" vol="5.1436908E9" transaction_value="4.6237691904E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-29" open="2534.5" high="2541.14" low="2425.93" close="2427.05" yield_rate="-0.04269" vol="9.3473112E9" transaction_value="7.3466363904E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-06-30" open="2409.54" high="2411.44" low="2382.36" close="2398.37" yield_rate="-0.01182" vol="6.7271912E9" transaction_value="5.2605247488E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-01" open="2393.95" high="2410.77" low="2371.78" close="2373.79" yield_rate="-0.01025" vol="6.0830292E9" transaction_value="4.761186304E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-02" open="2371.32" high="2386.4" low="2319.74" close="2382.9" yield_rate="0.00384" vol="8.4619384E9" transaction_value="6.3342723072E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-05" open="2358.76" high="2378.09" low="2335.57" close="2363.95" yield_rate="-0.00795" vol="6.6879188E9" transaction_value="4.4770766848E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-06" open="2358.28" high="2409.78" low="2356.55" close="2409.42" yield_rate="0.01923" vol="8.1002904E9" transaction_value="5.767776256E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-07" open="2407.67" high="2421.68" low="2392.57" close="2421.12" yield_rate="0.00486" vol="6.7152272E9" transaction_value="5.3700743168E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-08" open="2429.68" high="2436.28" low="2402.0" close="2415.15" yield_rate="-0.00247" vol="6.1164308E9" transaction_value="5.1386957824E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-09" open="2416.58" high="2485.6" low="2398.68" close="2470.92" yield_rate="0.02309" vol="1.00721608E10" transaction_value="8.3512918016E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-12" open="2468.54" high="2501.02" low="2455.81" close="2490.72" yield_rate="0.00801" vol="9.4617496E9" transaction_value="8.2948284416E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-13" open="2468.69" high="2468.69" low="2439.24" close="2450.29" yield_rate="-0.01623" vol="7.7640256E9" transaction_value="6.4635998208E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-14" open="2456.1" high="2494.59" low="2456.1" close="2470.44" yield_rate="0.00822" vol="8.2805376E9" transaction_value="7.1432298496E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-15" open="2465.99" high="2487.24" low="2423.65" close="2424.3" yield_rate="-0.01868" vol="1.17510312E10" transaction_value="7.34937088E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-16" open="2414.68" high="2428.46" low="2389.07" close="2424.27" yield_rate="-1.0E-5" vol="8.0934144E9" transaction_value="5.7020121088E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-19" open="2399.58" high="2484.19" low="2392.27" close="2475.42" yield_rate="0.0211" vol="1.05709768E10" transaction_value="8.121401344E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-20" open="2477.75" high="2530.33" low="2477.46" close="2528.73" yield_rate="0.02154" vol="1.32382408E10" transaction_value="1.13341005824E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-21" open="2529.62" high="2553.45" low="2520.15" close="2535.39" yield_rate="0.00263" vol="1.2584528E10" transaction_value="1.07207753728E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-22" open="2525.98" high="2563.24" low="2522.2" close="2562.41" yield_rate="0.01066" vol="1.16699856E10" transaction_value="9.7101307904E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-23" open="2566.85" high="2579.52" low="2549.24" close="2572.03" yield_rate="0.00375" vol="1.25865136E10" transaction_value="1.0269626368E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-26" open="2576.37" high="2589.48" low="2556.47" close="2588.68" yield_rate="0.00647" vol="1.04540616E10" transaction_value="8.9798311936E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-27" open="2581.59" high="2588.0" low="2565.64" close="2575.37" yield_rate="-0.00514" vol="9.9031008E9" transaction_value="8.635482112E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-28" open="2574.32" high="2636.0" low="2564.16" close="2633.66" yield_rate="0.02263" vol="1.4619304E10" transaction_value="1.24029427712E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-29" open="2635.05" high="2656.41" low="2623.94" close="2648.12" yield_rate="0.00549" vol="1.5657216E10" transaction_value="1.3310885888E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-07-30" open="2642.85" high="2643.04" low="2614.73" close="2637.5" yield_rate="-0.00401" vol="1.07066488E10" transaction_value="9.5465988096E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-02" open="2635.81" high="2675.76" low="2633.65" close="2672.52" yield_rate="0.01328" vol="1.3192576E10" transaction_value="1.12224690176E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-03" open="2678.79" high="2681.79" low="2626.72" close="2627.0" yield_rate="-0.01703" vol="1.4559808E10" transaction_value="1.32452876288E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-04" open="2620.5" high="2638.9" low="2589.99" close="2638.52" yield_rate="0.00439" vol="1.3376216E10" transaction_value="1.15261472768E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-05" open="2636.24" high="2640.59" low="2606.62" close="2620.76" yield_rate="-0.00673" vol="1.2804884E10" transaction_value="1.1700973568E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-06" open="2618.71" high="2659.41" low="2598.91" close="2658.39" yield_rate="0.01436" vol="1.34772736E10" transaction_value="1.250592768E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-09" open="2656.36" high="2676.09" low="2650.4" close="2672.53" yield_rate="0.00532" vol="1.37100464E10" transaction_value="1.28510664704E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-10" open="2672.79" high="2675.31" low="2594.34" close="2595.27" yield_rate="-0.02891" vol="1.41535696E10" transaction_value="1.31375038464E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-11" open="2587.61" high="2618.45" low="2586.02" close="2607.5" yield_rate="0.00471" vol="1.00286704E10" transaction_value="9.021734912E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-12" open="2584.92" high="2608.76" low="2570.96" close="2575.48" yield_rate="-0.01228" vol="1.06481024E10" transaction_value="9.7421623296E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-13" open="2576.69" high="2607.03" low="2564.84" close="2606.7" yield_rate="0.01212" vol="9.9461712E9" transaction_value="9.264787456E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-16" open="2603.79" high="2665.31" low="2596.77" close="2661.71" yield_rate="0.0211" vol="1.40100032E10" transaction_value="1.32370235392E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-17" open="2663.18" high="2677.57" low="2654.01" close="2671.89" yield_rate="0.00382" vol="1.33731064E10" transaction_value="1.30018697216E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-18" open="2674.5" high="2687.76" low="2654.41" close="2666.3" yield_rate="-0.00209" vol="1.49040304E10" transaction_value="1.3037277184E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-19" open="2669.43" high="2701.93" low="2659.3" close="2687.98" yield_rate="0.00813" vol="1.43211376E10" transaction_value="1.35006420992E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-20" open="2677.02" high="2683.29" low="2636.91" close="2642.31" yield_rate="-0.01699" vol="1.33844304E10" transaction_value="1.21695657984E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-23" open="2637.82" high="2656.12" low="2629.71" close="2639.37" yield_rate="-0.00111" vol="9.7571944E9" transaction_value="9.2682960896E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-24" open="2636.53" high="2667.17" low="2614.56" close="2650.31" yield_rate="0.00414" vol="1.2389608E10" transaction_value="1.08277563392E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-25" open="2634.95" high="2645.5" low="2595.73" close="2596.58" yield_rate="-0.02027" vol="1.22661128E10" transaction_value="1.09995319296E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-26" open="2604.88" high="2616.96" low="2590.61" close="2603.48" yield_rate="0.00266" vol="8.934408E9" transaction_value="8.3020709888E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-27" open="2602.5" high="2613.49" low="2588.64" close="2610.74" yield_rate="0.00279" vol="7.6986976E9" transaction_value="7.6012961792E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-30" open="2622.27" high="2656.36" low="2620.19" close="2652.66" yield_rate="0.01606" vol="1.23486992E10" transaction_value="1.22390683648E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-08-31" open="2644.79" high="2647.25" low="2626.79" close="2638.8" yield_rate="-0.00522" vol="1.1958676E10" transaction_value="1.25842489344E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-01" open="2641.05" high="2662.88" low="2604.49" close="2622.88" yield_rate="-0.00603" vol="1.46411856E10" transaction_value="1.4056005632E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-02" open="2646.89" high="2659.98" low="2636.42" close="2655.78" yield_rate="0.01254" vol="1.34796048E10" transaction_value="1.43454240768E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-03" open="2658.13" high="2660.54" low="2631.85" close="2655.39" yield_rate="-1.5E-4" vol="1.39409008E10" transaction_value="1.47277955072E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-06" open="2667.2" high="2698.6" low="2664.24" close="2696.25" yield_rate="0.01539" vol="1.6011384E10" transaction_value="1.6213229568E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-07" open="2698.22" high="2704.93" low="2679.02" close="2698.36" yield_rate="7.8E-4" vol="1.22360272E10" transaction_value="1.24864053248E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-08" open="2687.71" high="2695.85" low="2674.32" close="2695.29" yield_rate="-0.00114" vol="1.21039768E10" transaction_value="1.31957407744E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-09" open="2698.64" high="2698.64" low="2651.6" close="2656.35" yield_rate="-0.01445" vol="1.438976E10" transaction_value="1.57425139712E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-10" open="2657.24" high="2667.84" low="2628.83" close="2663.21" yield_rate="0.00258" vol="1.27547312E10" transaction_value="1.35637680128E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-13" open="2665.66" high="2696.67" low="2660.61" close="2688.32" yield_rate="0.00943" vol="1.31056016E10" transaction_value="1.4231683072E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-14" open="2694.07" high="2703.78" low="2678.97" close="2688.52" yield_rate="7.0E-5" vol="1.31193856E10" transaction_value="1.42318338048E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-15" open="2688.39" high="2688.49" low="2645.86" close="2652.5" yield_rate="-0.0134" vol="1.31545384E10" transaction_value="1.39630542848E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-16" open="2646.92" high="2653.27" low="2583.34" close="2602.47" yield_rate="-0.01886" vol="1.3290464E10" transaction_value="1.30058092544E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-17" open="2607.55" high="2615.08" low="2592.54" close="2598.69" yield_rate="-0.00145" vol="9.1459024E9" transaction_value="9.5550595072E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-20" open="2601.48" high="2607.35" low="2573.63" close="2588.71" yield_rate="-0.00384" vol="8.7931336E9" transaction_value="9.0744766464E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-21" open="2593.76" high="2601.1" low="2580.18" close="2591.55" yield_rate="0.0011" vol="6.3514004E9" transaction_value="6.6988023808E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-27" open="2600.54" high="2629.05" low="2597.14" close="2627.97" yield_rate="0.01405" vol="8.5235176E9" transaction_value="9.1482800128E10" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-28" open="2625.33" high="2625.33" low="2607.02" close="2611.35" yield_rate="-0.00632" vol="1.05640568E10" transaction_value="1.16491935744E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-29" open="2608.92" high="2634.12" low="2603.93" close="2610.68" yield_rate="-2.6E-4" vol="9.4705152E9" transaction_value="1.06714333184E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-09-30" open="2599.72" high="2656.0" low="2597.6" close="2655.66" yield_rate="0.01723" vol="9.9965664E9" transaction_value="1.08304949248E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-08" open="2681.25" high="2747.81" low="2677.99" close="2738.74" yield_rate="0.03128" vol="1.54842816E10" transaction_value="1.70474553344E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-11" open="2755.03" high="2823.6" low="2755.03" close="2806.94" yield_rate="0.0249" vol="2.34107296E10" transaction_value="2.57319010304E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-12" open="2795.76" high="2843.43" low="2782.34" close="2841.41" yield_rate="0.01228" vol="1.83345104E10" transaction_value="2.1413363712E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-13" open="2842.14" high="2862.04" low="2826.22" close="2861.36" yield_rate="0.00702" vol="2.04856288E10" transaction_value="2.3112753152E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-14" open="2881.55" high="2919.41" low="2864.52" close="2879.64" yield_rate="0.00639" vol="2.52315856E10" transaction_value="2.68190203904E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-15" open="2863.74" high="2971.16" low="2858.22" close="2971.16" yield_rate="0.03178" vol="2.70345664E10" transaction_value="2.77779873792E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-18" open="2985.46" high="3026.1" low="2944.72" close="2955.23" yield_rate="-0.00536" vol="3.13731776E10" transaction_value="3.07741032448E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-19" open="2949.63" high="3002.37" low="2931.91" close="3001.85" yield_rate="0.01578" vol="2.00031344E10" transaction_value="2.03844878336E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-20" open="2947.51" high="3041.15" low="2942.51" close="3003.95" yield_rate="7.0E-4" vol="2.48942336E10" transaction_value="2.68097470464E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-21" open="3009.23" high="3018.24" low="2958.55" close="2983.53" yield_rate="-0.0068" vol="1.841948E10" transaction_value="2.08434282496E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-22" open="2976.75" high="2997.62" low="2954.62" close="2975.04" yield_rate="-0.00285" vol="1.6447008E10" transaction_value="1.97343330304E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-25" open="2979.71" high="3051.54" low="2959.3" close="3051.42" yield_rate="0.02567" vol="2.15013376E10" transaction_value="2.5479397376E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-26" open="3065.84" high="3073.38" low="3017.82" close="3041.54" yield_rate="-0.00324" vol="2.18718672E10" transaction_value="2.63178108928E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-27" open="3031.65" high="3056.4" low="2988.87" close="2997.05" yield_rate="-0.01463" vol="2.00359648E10" transaction_value="2.33400631296E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-28" open="2989.29" high="3007.01" low="2969.3" close="2992.58" yield_rate="-0.00149" vol="1.63821984E10" transaction_value="1.8826018816E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-10-29" open="2993.3" high="2996.77" low="2955.48" close="2978.84" yield_rate="-0.00459" vol="1.69299968E10" transaction_value="1.97748801536E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-01" open="2986.89" high="3054.05" low="2986.89" close="3054.02" yield_rate="0.02524" vol="2.12136768E10" transaction_value="2.5411313664E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-02" open="3061.63" high="3089.57" low="3029.32" close="3045.43" yield_rate="-0.00281" vol="2.47101248E10" transaction_value="3.09423177728E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-03" open="3044.02" high="3069.07" low="3017.1" close="3030.99" yield_rate="-0.00474" vol="2.12275712E10" transaction_value="2.47391813632E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-04" open="3035.37" high="3087.42" low="3035.37" close="3086.94" yield_rate="0.01846" vol="1.9634288E10" transaction_value="2.3089381376E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-05" open="3129.87" high="3142.59" low="3105.92" close="3129.5" yield_rate="0.01379" vol="2.27970096E10" transaction_value="2.75549257728E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-08" open="3140.4" high="3160.7" low="3124.09" close="3159.51" yield_rate="0.00959" vol="2.23699936E10" transaction_value="2.61902925824E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-09" open="3159.02" high="3159.02" low="3110.34" close="3135.0" yield_rate="-0.00776" vol="2.100976E10" transaction_value="2.50530562048E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-10" open="3120.44" high="3124.26" low="3093.88" close="3115.36" yield_rate="-0.00626" vol="2.04678944E10" transaction_value="2.517819392E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-11" open="3108.51" high="3186.72" low="3102.77" close="3147.74" yield_rate="0.01039" vol="2.3503944E10" transaction_value="2.90488909824E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-12" open="3121.92" high="3150.15" low="2975.16" close="2985.44" yield_rate="-0.05156" vol="2.7573264E10" transaction_value="3.03719317504E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-15" open="2984.87" high="3016.13" low="2939.68" close="3014.41" yield_rate="0.0097" vol="1.83659968E10" transaction_value="2.0107599872E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-16" open="3007.64" high="3007.64" low="2885.75" close="2894.54" yield_rate="-0.03977" vol="2.02748656E10" transaction_value="2.25654407168E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-17" open="2852.48" high="2891.05" low="2824.12" close="2838.86" yield_rate="-0.01924" vol="1.50755568E10" transaction_value="1.6222363648E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-18" open="2855.61" high="2873.7" low="2827.18" close="2865.45" yield_rate="0.00937" vol="1.2835988E10" transaction_value="1.30835308544E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-19" open="2879.66" high="2888.75" low="2806.64" close="2888.57" yield_rate="0.00807" vol="1.5170504E10" transaction_value="1.59064064E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-22" open="2861.61" high="2904.97" low="2852.77" close="2884.37" yield_rate="-0.00145" vol="1.49004448E10" transaction_value="1.6535322624E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-23" open="2872.17" high="2872.17" low="2791.58" close="2828.28" yield_rate="-0.01945" vol="1.38528672E10" transaction_value="1.47938246656E11" ex_rights="0"/>
  <kline_daily stock_code="SH000001" stock_date="2010-11-24" open="2794.86" high="2861.49" low="2794.86" close="2859.94" yield_rate="0.01119" vol="1.3885944E10" transaction_value="1.50625058816E11" ex_rights="0"/>
</dataset>
